HCP INC

CUSIP: 40414L10 Class: COM

State of New Jersey Common Pension Fund A's Holding History (CIK: 0001483262)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 221,000 Value ($000) $9,050 Avg Close — Range —
Q2 2013
Shares 221,000 Value ($000) $10,042 Avg Close — Range —